MTR - Prix De L'Action

Prix De L'Action
28.60
Variation Quotidienne
0.75 2.69%
Mensuellement
15.56%
Annuel
-27.13%
Q2 Prévisions
25.19
Prix Chg Journée An Date
CK Hutchison 41.95 0.80 1.94% -19.87% 2024-05-13
Hang Lung Properties 8.28 0.16 1.97% -36.70% 2024-05-13
Cheung Kong 47.95 0.95 2.02% 2.68% 2024-05-13
China Resources Land 31.40 -0.70 -2.18% -8.32% 2024-05-13
Cheung Kong 35.45 0.80 2.31% -23.43% 2024-05-13
Henderson Land 25.15 0.35 1.41% -9.53% 2024-05-13
China Merchants Holdings 11.88 0.38 3.30% -3.88% 2024-05-13
Sun Hung Kai 78.00 1.00 1.30% -25.79% 2024-05-13
Swire 69.60 0.25 0.36% 20.10% 2024-05-13
Sands China 20.90 0.85 4.24% -20.98% 2024-05-13
Wharf Real Estate Investment Company 25.80 0.45 1.78% -39.93% 2024-05-13
CITIC 8.37 0.15 1.82% -17.78% 2024-05-13
Galaxy Entertainment 38.30 1.00 2.68% -26.28% 2024-05-13
Wharf 25.55 0.60 2.40% 44.19% 2024-05-13
China International 73.47 -0.56 -0.76% -48.26% 2024-05-13
MTR 28.60 0.75 2.69% -27.13% 2024-05-13
China Overseas Land 15.28 -0.12 -0.78% -21.64% 2024-05-13
Sino Land 8.67 0.09 1.05% -17.90% 2024-05-13
Aurizon 3.78 -0.03 -0.79% 7.69% 2024-05-13
Comfortdelgro 1.45 0.01 0.69% 22.88% 2024-05-13
Genting Singapore 0.93 0.04 4.52% -10.19% 2024-05-13
Hongkong Land 3.42 0.07 2.09% -24.67% 2024-05-13
Jardine Matheson 40.95 0.52 1.29% -19.18% 2024-05-13

Prix Journée An Date
HK50 19241 151.38 0.80% -3.66% 2024-05-13